Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $151.53 | 553,929 | 1:1 | $152.52 | $152.74 | $149.43 |
| September 9, 2026 | $151.00 | 314,657 | 1:1 | $150.76 | $151.98 | $149.20 |
| September 10, 2026 | $151.22 | 266,101 | 1:1 | $151.24 | $153.08 | $150.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG