Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $153.42 | 347,684 | 1:1 | $151.73 | $154.02 | $150.91 |
| July 7, 2026 | $152.96 | 320,342 | 1:1 | $155.57 | $156.82 | $152.41 |
| July 8, 2026 | $150.69 | 498,416 | 1:1 | $152.40 | $154.15 | $149.50 |
| July 9, 2026 | $150.61 | 260,825 | 1:1 | $148.87 | $151.29 | $148.85 |
| July 10, 2026 | $151.00 | 185,741 | 1:1 | $152.28 | $152.60 | $150.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG