Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $129.82 | 114,978 | 1:1 | $130.97 | $131.95 | $129.80 |
| April 16, 2024 | $130.76 | 178,488 | 1:1 | $129.34 | $131.01 | $128.65 |
| April 17, 2024 | $130.77 | 158,554 | 1:1 | $131.59 | $132.91 | $130.60 |
| April 18, 2024 | $131.08 | 151,078 | 1:1 | $131.46 | $132.10 | $128.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.