Historical Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $161.09 | 227,667 | 1:1 | $158.24 | $162.84 | $156.80 |
| May 19, 2026 | $159.50 | 200,885 | 1:1 | $161.99 | $164.09 | $159.26 |
| May 20, 2026 | $158.76 | 161,596 | 1:1 | $159.17 | $159.48 | $156.43 |
| May 21, 2026 | $156.80 | 186,352 | 1:1 | $157.29 | $157.72 | $153.68 |
| May 22, 2026 | $156.70 | 161,170 | 1:1 | $156.79 | $158.03 | $155.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG