Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $144.86 | 285,004 | 1:1 | $141.57 | $145.85 | $140.57 |
| July 28, 2026 | $150.45 | 391,977 | 1:1 | $146.11 | $151.68 | $144.96 |
| July 29, 2026 | $159.31 | 522,925 | 1:1 | $150.53 | $159.43 | $150.53 |
| July 30, 2026 | $150.13 | 499,395 | 1:1 | $156.67 | $157.82 | $148.69 |
| July 31, 2026 | $145.34 | 451,150 | 1:1 | $144.64 | $150.66 | $141.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG