Historical Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $152.40 | 423,686 | 1:1 | $149.83 | $153.15 | $149.14 |
| June 2, 2026 | $151.98 | 252,255 | 1:1 | $151.06 | $154.04 | $149.63 |
| June 3, 2026 | $148.61 | 392,933 | 1:1 | $150.04 | $150.27 | $145.00 |
| June 4, 2026 | $150.73 | 318,229 | 1:1 | $151.89 | $155.20 | $150.20 |
| June 5, 2026 | $152.57 | 281,567 | 1:1 | $151.93 | $153.99 | $150.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG