Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $141.84 | 197,878 | 1:1 | $142.58 | $143.79 | $141.20 |
| August 18, 2026 | $146.74 | 343,120 | 1:1 | $143.78 | $148.39 | $142.89 |
| August 19, 2026 | $146.92 | 181,613 | 1:1 | $146.74 | $149.96 | $146.74 |
| August 20, 2026 | $146.27 | 274,697 | 1:1 | $146.73 | $146.73 | $144.83 |
| August 21, 2026 | $147.46 | 171,070 | 1:1 | $146.27 | $147.62 | $144.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG