Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $146.40 | 252,593 | 1:1 | $146.98 | $147.69 | $144.44 |
| September 29, 2026 | $147.59 | 221,543 | 1:1 | $145.09 | $147.77 | $143.79 |
| September 30, 2026 | $151.59 | 401,078 | 1:1 | $147.59 | $154.46 | $146.91 |
| October 1, 2026 | $153.71 | 317,499 | 1:1 | $152.74 | $154.84 | $152.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG