Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $146.94 | 220,527 | 1:1 | $149.69 | $149.69 | $146.84 |
| May 14, 2024 | $144.50 | 400,869 | 1:1 | $146.13 | $146.45 | $143.58 |
| May 15, 2024 | $144.75 | 148,167 | 1:1 | $145.35 | $145.35 | $143.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.